S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,04 17:06 |
29,98 29,86 |
+0,59 % 0,18 |
30,45 29,82 |
808,98 Tsd. | |
ConocoPhillips US20825C1045 |
110,87 17:07 |
111,00 111,10 |
-0,20 % -0,23 |
111,54 110,45 |
1,04 Mio. | |
Consolidated Edison Inc US2091151041 |
96,66 17:07 |
96,45 95,88 |
+0,81 % 0,78 |
97,82 96,09 |
400,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 17:05 |
248,00 246,88 |
+0,45 % 1,12 |
250,34 247,02 |
226,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,1500 17:06 |
176,7000 175,0800 |
-2,24 % -3,93 |
176,8400 165,8700 |
2,16 Mio. | |
Cooper Companies Inc US2166485019 |
94,4800 17:07 |
92,3500 91,9900 |
+2,71 % 2,49 |
94,5750 91,8900 |
270,28 Tsd. | |
Copart Inc US2172041061 |
51,0500 17:06 |
51,5000 51,1600 |
-0,22 % -0,11 |
51,6200 50,5500 |
1,11 Mio. | |
Corning Inc US2193501051 |
43,50 17:06 |
43,89 43,95 |
-1,02 % -0,45 |
43,91 43,45 |
2,17 Mio. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
57,86 Tsd. | |
Corteva Inc US22052L1044 |
54,84 17:07 |
53,62 53,82 |
+1,89 % 1,02 |
54,84 53,54 |
505,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9400 17:07 |
75,8700 76,3500 |
+0,77 % 0,59 |
77,6100 75,0000 |
696,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,0700 17:06 |
835,7900 830,8200 |
-0,09 % -0,75 |
836,6500 827,1301 |
414,22 Tsd. | |
Coterra Energy Inc US1270971039 |
25,85 17:07 |
25,93 25,79 |
+0,21 % 0,06 |
26,02 25,66 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1982 17:07 |
258,3900 258,1400 |
-0,75 % -1,94 |
262,7900 250,2200 |
4,78 Mio. | |
Crown Castle Inc US22822V1017 |
106,51 17:06 |
106,25 105,47 |
+0,98 % 1,04 |
109,24 105,96 |
612,47 Tsd. |