S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,02 17:03 |
29,98 29,86 |
+0,52 % 0,16 |
30,45 29,82 |
802,84 Tsd. | |
ConocoPhillips US20825C1045 |
111,01 17:03 |
111,00 111,10 |
-0,08 % -0,09 |
111,54 110,45 |
1,03 Mio. | |
Consolidated Edison Inc US2091151041 |
96,58 17:03 |
96,45 95,88 |
+0,73 % 0,70 |
97,82 96,09 |
395,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,18 17:03 |
248,00 246,88 |
+0,52 % 1,30 |
250,34 247,02 |
221,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,9400 17:03 |
176,7000 175,0800 |
-1,79 % -3,14 |
176,8400 165,8700 |
2,12 Mio. | |
Cooper Companies Inc US2166485019 |
94,4750 17:03 |
92,3500 91,9900 |
+2,70 % 2,49 |
94,5700 91,8900 |
246,87 Tsd. | |
Copart Inc US2172041061 |
51,0700 17:03 |
51,5000 51,1600 |
-0,18 % -0,09 |
51,6200 50,5500 |
1,10 Mio. | |
Corning Inc US2193501051 |
43,57 17:03 |
43,89 43,95 |
-0,86 % -0,38 |
43,91 43,45 |
2,11 Mio. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
57,13 Tsd. | |
Corteva Inc US22052L1044 |
54,77 17:03 |
53,62 53,82 |
+1,77 % 0,95 |
54,83 53,54 |
496,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8700 17:03 |
75,8700 76,3500 |
+0,68 % 0,52 |
77,6100 75,0000 |
680,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,1250 17:02 |
835,7900 830,8200 |
-0,08 % -0,70 |
836,6500 827,1301 |
407,26 Tsd. | |
Coterra Energy Inc US1270971039 |
25,86 17:03 |
25,93 25,79 |
+0,27 % 0,07 |
26,02 25,66 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4400 17:03 |
258,3900 258,1400 |
-0,66 % -1,70 |
262,7900 250,2200 |
4,74 Mio. | |
Crown Castle Inc US22822V1017 |
106,51 17:04 |
106,25 105,47 |
+0,98 % 1,04 |
109,24 105,96 |
609,00 Tsd. |