S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
+1,75 % 0,52 |
30,43 29,59 |
3,06 Mio. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+1,25 % 1,34 |
108,64 106,92 |
5,39 Mio. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
-0,68 % -0,69 |
101,47 100,11 |
1,78 Mio. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
+0,87 % 2,06 |
241,35 236,25 |
1,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+4,10 % 7,37 |
187,6300 176,4200 |
3,34 Mio. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
+1,41 % 1,29 |
93,1700 91,6000 |
979,51 Tsd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+1,83 % 0,90 |
50,2000 49,0700 |
4,76 Mio. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
+2,01 % 0,76 |
38,65 38,01 |
4,13 Mio. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+5,94 % 16,05 |
287,06 274,98 |
638,70 Tsd. | |
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
+1,52 % 0,77 |
51,64 50,96 |
2,65 Mio. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
+0,01 % 0,01 |
74,9699 73,4400 |
2,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+3,59 % 29,13 |
842,7600 820,4500 |
2,35 Mio. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
+2,39 % 0,56 |
24,05 23,48 |
5,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+4,27 % 9,85 |
242,0400 229,7200 |
6,68 Mio. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-0,33 % -0,37 |
111,37 109,72 |
2,22 Mio. |