S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,21 20:59 |
28,34 28,30 |
-0,34 % -0,10 |
28,44 28,20 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
113,40 20:59 |
115,38 114,36 |
-0,84 % -0,96 |
115,61 113,33 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
89,02 20:59 |
88,98 88,81 |
+0,24 % 0,21 |
89,23 88,73 |
493,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
256,57 20:58 |
256,22 256,29 |
+0,11 % 0,28 |
256,94 254,36 |
999,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,1600 20:58 |
203,4600 205,0500 |
+0,54 % 1,11 |
211,8000 203,1000 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
86,1900 20:57 |
85,7500 86,3900 |
-0,23 % -0,20 |
87,0500 85,6400 |
304,96 Tsd. | |
Copart Inc US2172041061 |
54,4700 20:58 |
53,2500 53,3500 |
+2,10 % 1,12 |
54,6700 52,9000 |
1,73 Mio. | |
Corning Inc US2193501051 |
38,27 20:59 |
38,67 38,66 |
-1,01 % -0,39 |
38,90 38,18 |
3,47 Mio. | |
Corpay Inc US2199481068 |
267,05 20:58 |
267,69 266,26 |
+0,30 % 0,79 |
271,46 264,87 |
281,48 Tsd. | |
Corteva Inc US22052L1044 |
52,79 20:58 |
52,99 53,07 |
-0,53 % -0,28 |
53,19 52,62 |
728,86 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1216 20:58 |
74,5000 73,8800 |
+0,33 % 0,24 |
74,8800 73,6600 |
829,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
857,7250 20:58 |
845,6900 845,6700 |
+1,43 % 12,06 |
860,3600 843,0800 |
767,94 Tsd. | |
Coterra Energy Inc US1270971039 |
26,67 20:59 |
26,76 26,54 |
+0,49 % 0,13 |
26,88 26,49 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,5350 20:59 |
382,2700 392,1500 |
-1,69 % -6,62 |
387,1650 381,4696 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
95,32 20:58 |
96,37 95,98 |
-0,69 % -0,66 |
96,55 95,02 |
924,90 Tsd. |