S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:12
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 21:58 |
28,35 28,38 |
-0,12 % -0,04 |
28,63 28,22 |
3,80 Mio. | |
ConocoPhillips US20825C1045 |
113,05 21:57 |
114,40 113,99 |
-0,83 % -0,95 |
114,60 112,85 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
92,19 21:59 |
91,89 91,46 |
+0,79 % 0,73 |
92,56 91,58 |
800,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
260,08 21:59 |
260,00 259,37 |
+0,28 % 0,72 |
264,45 259,66 |
793,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
216,8650 21:58 |
216,2600 216,8400 |
+0,01 % 0,03 |
221,1399 212,3070 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
90,8550 21:58 |
88,8200 88,5800 |
+2,57 % 2,28 |
91,5960 88,6500 |
1,27 Mio. | |
Copart Inc US2172041061 |
55,5250 21:59 |
55,2100 54,8400 |
+1,25 % 0,69 |
56,0550 55,1300 |
2,29 Mio. | |
Corning Inc US2193501051 |
45,63 21:58 |
45,49 45,05 |
+1,28 % 0,58 |
46,13 45,22 |
7,87 Mio. | |
Corpay Inc US2199481068 |
287,12 21:59 |
281,60 280,42 |
+2,39 % 6,70 |
288,64 280,73 |
426,18 Tsd. | |
Corteva Inc US22052L1044 |
53,09 21:59 |
52,65 52,27 |
+1,57 % 0,82 |
53,31 52,04 |
1,68 Mio. | |
CoStar Group Inc US22160N1090 |
75,8200 21:59 |
75,4900 75,2000 |
+0,82 % 0,62 |
76,6800 74,6700 |
1,92 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,0650 21:59 |
849,8900 846,5900 |
-0,42 % -3,53 |
850,0000 838,3800 |
2,79 Mio. | |
Coterra Energy Inc US1270971039 |
27,04 21:59 |
27,08 26,99 |
+0,19 % 0,05 |
27,18 26,95 |
2,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2300 21:59 |
368,2000 370,4300 |
+0,22 % 0,80 |
374,4900 367,7550 |
2,26 Mio. | |
Crown Castle Inc US22822V1017 |
103,51 21:59 |
102,60 102,34 |
+1,14 % 1,17 |
104,45 102,60 |
1,46 Mio. |