S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,15 22:10 |
30,22 30,30 |
-0,50 % -0,15 |
30,27 29,87 |
2,14 Mio. | |
|
ConocoPhillips US20825C1045 |
108,61 22:10 |
108,27 108,27 |
+0,31 % 0,34 |
109,10 107,09 |
5,78 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,02 22:10 |
100,59 100,50 |
+0,52 % 0,52 |
101,13 99,21 |
1,51 Mio. | |
|
Constellation Brands Inc US21036P1084 |
241,41 22:10 |
239,47 239,87 |
+0,64 % 1,54 |
241,53 237,70 |
890,64 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,8700 22:00 |
187,0800 187,0300 |
+1,52 % 2,84 |
190,1000 183,0700 |
3,20 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
+0,04 % 0,04 |
93,5850 92,2000 |
544,90 Tsd. | |
|
Copart Inc US2172041061 |
50,9900 22:00 |
49,9700 50,0900 |
+1,80 % 0,90 |
51,1700 49,8400 |
2,90 Mio. | |
|
Corning Inc US2193501051 |
38,45 22:10 |
38,54 38,61 |
-0,41 % -0,16 |
38,73 38,31 |
3,16 Mio. | |
|
Corpay Inc US2199481068 |
284,04 22:10 |
281,50 286,33 |
-0,80 % -2,29 |
284,92 280,70 |
474,18 Tsd. | |
|
Corteva Inc US22052L1044 |
51,56 22:10 |
51,49 51,55 |
+0,02 % 0,01 |
51,77 50,78 |
1,84 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,6900 73,9500 |
-0,09 % -0,07 |
74,1850 72,9200 |
1,42 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
854,9300 22:00 |
838,5000 839,4300 |
+1,85 % 15,50 |
857,7710 837,6300 |
1,71 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,10 22:10 |
23,95 23,99 |
+0,46 % 0,11 |
24,27 23,81 |
6,22 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9000 22:00 |
242,1800 240,5200 |
+0,16 % 0,38 |
246,0100 238,8000 |
5,93 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,64 22:10 |
111,23 110,90 |
-0,23 % -0,26 |
111,44 109,53 |
2,02 Mio. |