S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,39 20:12 |
28,35 28,38 |
+0,02 % 0,01 |
28,63 28,22 |
2,41 Mio. | |
ConocoPhillips US20825C1045 |
113,28 20:12 |
114,40 113,99 |
-0,62 % -0,71 |
114,60 112,85 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
92,40 20:13 |
91,89 91,46 |
+1,02 % 0,94 |
92,52 91,58 |
457,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
263,55 20:12 |
260,00 259,37 |
+1,61 % 4,18 |
264,45 259,66 |
483,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
220,7750 20:12 |
216,2600 216,8400 |
+1,81 % 3,94 |
221,1399 212,3070 |
925,05 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2713 20:12 |
88,8200 88,5800 |
+3,04 % 2,69 |
91,3100 88,6500 |
650,80 Tsd. | |
Copart Inc US2172041061 |
55,9800 20:12 |
55,2100 54,8400 |
+2,08 % 1,14 |
56,0100 55,1300 |
1,05 Mio. | |
Corning Inc US2193501051 |
45,97 20:13 |
45,49 45,05 |
+2,03 % 0,92 |
46,09 45,22 |
5,63 Mio. | |
Corpay Inc US2199481068 |
288,05 20:11 |
281,60 280,42 |
+2,72 % 7,63 |
288,64 280,73 |
233,71 Tsd. | |
Corteva Inc US22052L1044 |
53,13 20:12 |
52,65 52,27 |
+1,65 % 0,86 |
53,14 52,04 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
76,6450 20:12 |
75,4900 75,2000 |
+1,92 % 1,45 |
76,6450 74,6700 |
1,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,6850 20:12 |
849,8900 846,5900 |
-0,11 % -0,91 |
850,0000 838,3800 |
2,07 Mio. | |
Coterra Energy Inc US1270971039 |
27,08 20:12 |
27,08 26,99 |
+0,33 % 0,09 |
27,18 26,95 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,1099 20:13 |
368,2000 370,4300 |
+0,45 % 1,68 |
374,4900 367,7550 |
1,66 Mio. | |
Crown Castle Inc US22822V1017 |
104,23 20:12 |
102,60 102,34 |
+1,84 % 1,89 |
104,32 102,60 |
955,43 Tsd. |