S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,32 21:36 |
29,56 29,66 |
-1,16 % -0,35 |
29,62 28,91 |
1,73 Mio. | |
ConocoPhillips US20825C1045 |
110,88 21:35 |
111,85 112,32 |
-1,28 % -1,44 |
112,05 110,07 |
3,54 Mio. | |
Consolidated Edison Inc US2091151041 |
93,76 21:35 |
94,44 94,64 |
-0,93 % -0,88 |
94,44 93,71 |
619,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,99 21:35 |
244,44 243,21 |
+1,14 % 2,78 |
246,17 243,49 |
501,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5700 21:35 |
189,6700 190,4200 |
+0,60 % 1,15 |
192,1618 188,3000 |
910,08 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5100 21:35 |
91,4500 91,4700 |
-1,05 % -0,96 |
91,9900 90,3200 |
1,42 Mio. | |
Copart Inc US2172041061 |
52,4250 21:35 |
52,5200 52,5300 |
-0,20 % -0,11 |
52,7500 52,2300 |
1,35 Mio. | |
Corning Inc US2193501051 |
44,31 21:35 |
44,30 44,31 |
-0,01 % -0,01 |
44,64 44,03 |
5,02 Mio. | |
Corpay Inc US2199481068 |
290,40 21:35 |
290,36 290,35 |
+0,02 % 0,05 |
291,78 288,24 |
112,41 Tsd. | |
Corteva Inc US22052L1044 |
54,58 21:35 |
54,55 54,77 |
-0,36 % -0,20 |
54,79 54,26 |
828,41 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1300 21:35 |
76,2900 75,5100 |
-0,50 % -0,38 |
76,7700 74,5700 |
2,29 Mio. | |
Costco Wholesale Corporation US22160K1051 |
851,0800 21:35 |
848,9000 847,4200 |
+0,43 % 3,66 |
854,5799 845,5786 |
856,26 Tsd. | |
Coterra Energy Inc US1270971039 |
26,11 21:35 |
26,60 26,72 |
-2,28 % -0,61 |
26,60 26,11 |
3,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8100 21:36 |
269,0200 263,9100 |
+2,61 % 6,90 |
277,0000 258,7700 |
30,75 Mio. | |
Crown Castle Inc US22822V1017 |
104,68 21:35 |
103,79 103,94 |
+0,71 % 0,74 |
105,35 103,28 |
1,36 Mio. |