S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,30 21:32 |
29,56 29,66 |
-1,23 % -0,37 |
29,62 28,91 |
1,69 Mio. | |
ConocoPhillips US20825C1045 |
110,89 21:32 |
111,85 112,32 |
-1,27 % -1,43 |
112,05 110,07 |
3,50 Mio. | |
Consolidated Edison Inc US2091151041 |
93,73 21:32 |
94,44 94,64 |
-0,96 % -0,91 |
94,44 93,71 |
611,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,02 21:31 |
244,44 243,21 |
+1,16 % 2,81 |
246,17 243,49 |
496,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4900 21:32 |
189,6700 190,4200 |
+0,56 % 1,07 |
192,1618 188,3000 |
903,42 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5500 21:32 |
91,4500 91,4700 |
-1,01 % -0,92 |
91,9900 90,3200 |
1,41 Mio. | |
Copart Inc US2172041061 |
52,4450 21:32 |
52,5200 52,5300 |
-0,16 % -0,09 |
52,7500 52,2300 |
1,33 Mio. | |
Corning Inc US2193501051 |
44,27 21:32 |
44,30 44,31 |
-0,10 % -0,05 |
44,64 44,03 |
4,98 Mio. | |
Corpay Inc US2199481068 |
290,40 21:32 |
290,36 290,35 |
+0,02 % 0,05 |
291,78 288,24 |
111,15 Tsd. | |
Corteva Inc US22052L1044 |
54,59 21:32 |
54,55 54,77 |
-0,34 % -0,19 |
54,79 54,26 |
809,03 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1000 21:32 |
76,2900 75,5100 |
-0,54 % -0,41 |
76,7700 74,5700 |
2,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
851,7900 21:32 |
848,9000 847,4200 |
+0,52 % 4,37 |
854,5799 845,5786 |
848,46 Tsd. | |
Coterra Energy Inc US1270971039 |
26,13 21:32 |
26,60 26,72 |
-2,23 % -0,60 |
26,60 26,11 |
2,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0800 21:32 |
269,0200 263,9100 |
+3,10 % 8,17 |
277,0000 258,7700 |
30,41 Mio. | |
Crown Castle Inc US22822V1017 |
104,63 21:32 |
103,79 103,94 |
+0,66 % 0,69 |
105,35 103,28 |
1,35 Mio. |