S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,30 21:59 |
28,04 28,13 |
+0,59 % 0,17 |
28,31 27,98 |
2,17 Mio. | |
|
ConocoPhillips US20825C1045 |
112,67 21:59 |
114,53 114,77 |
-1,83 % -2,11 |
114,72 112,14 |
2,95 Mio. | |
|
Consolidated Edison Inc US2091151041 |
89,21 21:59 |
88,80 88,71 |
+0,56 % 0,50 |
89,60 88,48 |
884,22 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
259,02 21:59 |
250,37 250,37 |
+3,45 % 8,65 |
259,07 250,00 |
1,59 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
211,2600 21:59 |
210,0000 210,0700 |
+0,57 % 1,19 |
212,7600 208,0700 |
1,17 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,8900 21:59 |
85,8600 85,5100 |
+0,44 % 0,38 |
85,9600 84,7600 |
589,84 Tsd. | |
|
Copart Inc US2172041061 |
54,2600 21:58 |
53,8500 53,8900 |
+0,69 % 0,37 |
54,4200 53,5600 |
1,96 Mio. | |
|
Corning Inc US2193501051 |
38,48 21:58 |
38,49 38,42 |
+0,14 % 0,06 |
38,52 38,12 |
2,22 Mio. | |
|
Corpay Inc US2199481068 |
270,21 21:58 |
267,39 267,39 |
+1,05 % 2,82 |
270,31 266,61 |
222,03 Tsd. | |
|
Corteva Inc US22052L1044 |
52,45 21:58 |
52,09 52,48 |
-0,06 % -0,03 |
52,46 51,74 |
1,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,2000 21:59 |
73,8300 73,8300 |
-0,85 % -0,63 |
73,9100 72,7800 |
1,01 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
886,0200 21:59 |
864,5600 862,6600 |
+2,71 % 23,36 |
886,9400 858,7200 |
1,48 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,30 21:58 |
26,70 26,89 |
-2,21 % -0,60 |
26,77 26,10 |
3,87 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
389,8200 21:59 |
387,8700 387,1800 |
+0,68 % 2,64 |
391,4650 385,3100 |
1,55 Mio. | |
|
Crown Castle Inc US22822V1017 |
96,07 21:59 |
96,30 96,66 |
-0,61 % -0,59 |
96,75 95,20 |
903,56 Tsd. |