S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,97 16:13 |
28,80 28,74 |
+0,78 % 0,23 |
29,02 28,78 |
639,17 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,04 16:12 |
110,79 111,19 |
-0,14 % -0,16 |
111,22 110,48 |
464,77 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
88,84 16:12 |
89,18 88,85 |
-0,01 % -0,01 |
89,36 88,65 |
95,89 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,95 16:13 |
252,25 252,09 |
+0,74 % 1,86 |
254,84 252,25 |
99,94 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
215,2500 16:13 |
218,1800 215,9600 |
-0,33 % -0,71 |
218,1800 213,7401 |
197,95 Tsd. | |
|
Cooper Companies Inc US2166485019 |
85,2000 16:13 |
85,9700 85,6800 |
-0,56 % -0,48 |
86,5300 85,1350 |
189,03 Tsd. | |
|
Copart Inc US2172041061 |
54,4150 16:13 |
54,3700 54,4400 |
-0,05 % -0,03 |
54,5100 54,1500 |
189,70 Tsd. | |
|
Corning Inc US2193501051 |
44,92 16:13 |
45,00 44,67 |
+0,56 % 0,25 |
45,34 44,87 |
2,56 Mio. | |
|
Corpay Inc US2199481068 |
266,12 16:13 |
268,57 269,47 |
-1,24 % -3,35 |
268,84 265,93 |
36,19 Tsd. | |
|
Corteva Inc US22052L1044 |
50,68 16:12 |
50,80 50,72 |
-0,09 % -0,05 |
50,89 50,41 |
324,53 Tsd. | |
|
CoStar Group Inc US22160N1090 |
71,1850 16:12 |
71,9900 71,5900 |
-0,57 % -0,41 |
71,9900 71,1300 |
187,06 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,1100 16:12 |
887,4000 886,8500 |
+0,25 % 2,26 |
890,2700 881,0000 |
195,97 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,59 16:13 |
26,67 26,48 |
+0,42 % 0,11 |
26,75 26,52 |
885,78 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
374,5350 16:13 |
385,0000 385,8800 |
-2,94 % -11,35 |
385,0200 374,0200 |
1,09 Mio. | |
|
Crown Castle Inc US22822V1017 |
97,15 16:13 |
98,00 97,06 |
+0,09 % 0,09 |
98,10 97,10 |
128,18 Tsd. |