S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,98 16:15 |
28,80 28,74 |
+0,84 % 0,24 |
29,02 28,78 |
649,76 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,13 16:15 |
110,79 111,19 |
-0,05 % -0,06 |
111,22 110,48 |
483,93 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
88,95 16:15 |
89,18 88,85 |
+0,11 % 0,10 |
89,36 88,65 |
106,70 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,02 16:14 |
252,25 252,09 |
+0,76 % 1,93 |
254,84 252,25 |
100,50 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
215,0100 16:16 |
218,1800 215,9600 |
-0,44 % -0,95 |
218,1800 213,7401 |
205,08 Tsd. | |
|
Cooper Companies Inc US2166485019 |
84,8300 16:16 |
85,9700 85,6800 |
-0,99 % -0,85 |
86,5300 84,8300 |
192,93 Tsd. | |
|
Copart Inc US2172041061 |
54,3800 16:16 |
54,3700 54,4400 |
-0,11 % -0,06 |
54,5100 54,1500 |
202,01 Tsd. | |
|
Corning Inc US2193501051 |
44,98 16:15 |
45,00 44,67 |
+0,69 % 0,31 |
45,34 44,87 |
2,61 Mio. | |
|
Corpay Inc US2199481068 |
266,44 16:15 |
268,57 269,47 |
-1,12 % -3,03 |
268,84 265,75 |
40,51 Tsd. | |
|
Corteva Inc US22052L1044 |
50,65 16:15 |
50,80 50,72 |
-0,15 % -0,08 |
50,89 50,41 |
349,15 Tsd. | |
|
CoStar Group Inc US22160N1090 |
70,9900 16:15 |
71,9900 71,5900 |
-0,84 % -0,60 |
71,9900 70,9900 |
217,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,4700 16:15 |
887,4000 886,8500 |
+0,30 % 2,62 |
890,2700 881,0000 |
202,47 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,60 16:15 |
26,67 26,48 |
+0,43 % 0,12 |
26,75 26,52 |
905,99 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8899 16:16 |
385,0000 385,8800 |
-3,37 % -12,99 |
385,0200 372,4900 |
1,19 Mio. | |
|
Crown Castle Inc US22822V1017 |
96,94 16:16 |
98,00 97,06 |
-0,12 % -0,12 |
98,10 96,87 |
137,73 Tsd. |