S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,01 05.08.24 |
30,85 30,90 |
-2,88 % -0,89 |
31,37 29,88 |
4,57 Mio. | |
ConocoPhillips US20825C1045 |
104,57 05.08.24 |
104,00 105,77 |
-1,13 % -1,20 |
105,31 102,27 |
8,47 Mio. | |
Consolidated Edison Inc US2091151041 |
100,70 05.08.24 |
102,85 101,83 |
-1,11 % -1,13 |
103,38 100,57 |
2,85 Mio. | |
Constellation Brands Inc US21036P1084 |
236,42 05.08.24 |
244,08 246,94 |
-4,26 % -10,52 |
245,28 235,57 |
1,79 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,9700 05.08.24 |
156,2400 167,0800 |
+1,73 % 2,89 |
172,7600 155,6000 |
5,43 Mio. | |
Cooper Companies Inc US2166485019 |
91,4100 05.08.24 |
93,1300 93,2700 |
-1,99 % -1,86 |
93,1700 89,8000 |
1,00 Mio. | |
Copart Inc US2172041061 |
50,9300 05.08.24 |
51,3600 51,7300 |
-1,55 % -0,80 |
51,5900 50,3200 |
4,55 Mio. | |
Corning Inc US2193501051 |
37,76 05.08.24 |
37,85 38,94 |
-3,03 % -1,18 |
38,12 37,18 |
6,82 Mio. | |
Corpay Inc US2199481068 |
265,91 05.08.24 |
271,21 274,90 |
-3,27 % -8,99 |
272,32 265,06 |
552,14 Tsd. | |
Corteva Inc US22052L1044 |
51,31 05.08.24 |
50,58 51,58 |
-0,52 % -0,27 |
52,20 50,30 |
3,63 Mio. | |
CoStar Group Inc US22160N1090 |
72,7000 05.08.24 |
77,3300 75,2700 |
-3,41 % -2,57 |
77,3400 72,5600 |
3,68 Mio. | |
Costco Wholesale Corporation US22160K1051 |
801,8300 05.08.24 |
798,0000 822,0800 |
-2,46 % -20,25 |
810,8200 793,0000 |
2,82 Mio. | |
Coterra Energy Inc US1270971039 |
23,25 05.08.24 |
23,56 24,11 |
-3,57 % -0,86 |
23,77 23,19 |
8,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,0500 05.08.24 |
201,5350 217,8900 |
+1,91 % 4,16 |
224,1199 200,8100 |
10,94 Mio. | |
Crown Castle Inc US22822V1017 |
110,77 05.08.24 |
114,50 115,21 |
-3,85 % -4,44 |
115,75 110,64 |
3,69 Mio. |