S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 16:16 |
30,58 30,25 |
+2,10 % 0,64 |
30,96 30,37 |
401,45 Tsd. | |
ConocoPhillips US20825C1045 |
106,54 16:17 |
107,72 108,39 |
-1,71 % -1,85 |
108,08 106,36 |
1,15 Mio. | |
Consolidated Edison Inc US2091151041 |
103,05 16:16 |
103,15 100,21 |
+2,83 % 2,84 |
105,99 101,59 |
721,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,22 16:17 |
247,09 245,37 |
-0,06 % -0,15 |
247,09 244,79 |
74,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
166,5200 16:16 |
174,4700 177,5700 |
-6,22 % -11,05 |
175,3300 165,4800 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
93,4600 16:16 |
96,0000 94,2000 |
-0,79 % -0,74 |
96,0000 93,3300 |
149,65 Tsd. | |
Copart Inc US2172041061 |
51,0900 16:16 |
52,2200 52,2300 |
-2,18 % -1,14 |
52,2700 50,9700 |
435,07 Tsd. | |
Corning Inc US2193501051 |
38,77 16:17 |
39,46 40,04 |
-3,18 % -1,28 |
39,59 38,73 |
852,78 Tsd. | |
Corpay Inc US2199481068 |
275,54 16:16 |
282,45 284,90 |
-3,29 % -9,36 |
282,45 274,96 |
76,60 Tsd. | |
Corteva Inc US22052L1044 |
52,57 16:17 |
52,28 53,00 |
-0,81 % -0,43 |
52,95 51,85 |
350,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4300 16:16 |
77,0500 77,1400 |
-0,92 % -0,71 |
77,9100 76,2600 |
446,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
816,4700 16:17 |
816,2000 816,8900 |
-0,05 % -0,42 |
830,2850 813,5025 |
483,08 Tsd. | |
Coterra Energy Inc US1270971039 |
24,66 16:17 |
24,90 25,40 |
-2,93 % -0,75 |
25,05 24,63 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
212,4900 16:17 |
217,1500 224,2200 |
-5,23 % -11,73 |
221,4750 211,1400 |
2,96 Mio. | |
Crown Castle Inc US22822V1017 |
114,80 16:16 |
113,45 112,29 |
+2,24 % 2,51 |
115,64 113,10 |
447,67 Tsd. |