S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,78 16:33 |
30,58 30,25 |
+1,74 % 0,53 |
30,96 30,37 |
632,97 Tsd. | |
ConocoPhillips US20825C1045 |
106,13 16:33 |
107,72 108,39 |
-2,09 % -2,26 |
108,08 105,95 |
1,34 Mio. | |
Consolidated Edison Inc US2091151041 |
102,28 16:33 |
103,15 100,21 |
+2,07 % 2,07 |
105,99 101,59 |
905,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,88 16:32 |
247,09 245,37 |
-1,01 % -2,49 |
247,09 242,43 |
90,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,9800 16:32 |
174,4700 177,5700 |
-5,40 % -9,59 |
175,3300 165,4800 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
93,2600 16:32 |
96,0000 94,2000 |
-1,00 % -0,94 |
96,0000 92,9300 |
167,93 Tsd. | |
Copart Inc US2172041061 |
51,0750 16:34 |
52,2200 52,2300 |
-2,21 % -1,16 |
52,2700 50,8901 |
601,27 Tsd. | |
Corning Inc US2193501051 |
38,71 16:33 |
39,46 40,04 |
-3,32 % -1,33 |
39,59 38,63 |
1,12 Mio. | |
Corpay Inc US2199481068 |
273,63 16:32 |
282,45 284,90 |
-3,96 % -11,27 |
282,45 272,79 |
99,42 Tsd. | |
Corteva Inc US22052L1044 |
52,15 16:33 |
52,28 53,00 |
-1,60 % -0,85 |
52,95 51,85 |
431,54 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0200 16:33 |
77,0500 77,1400 |
-1,45 % -1,12 |
77,9100 75,5500 |
600,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,3900 16:33 |
816,2000 816,8900 |
-0,43 % -3,50 |
830,2850 812,3800 |
558,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,68 16:33 |
24,90 25,40 |
-2,85 % -0,73 |
25,05 24,51 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
213,2600 16:33 |
217,1500 224,2200 |
-4,89 % -10,96 |
221,4750 211,1400 |
3,44 Mio. | |
Crown Castle Inc US22822V1017 |
113,92 16:34 |
113,45 112,29 |
+1,45 % 1,63 |
115,64 113,10 |
576,67 Tsd. |