S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 22:10 |
28,37 28,40 |
+1,20 % 0,34 |
28,90 28,33 |
5,23 Mio. | |
ConocoPhillips US20825C1045 |
111,19 22:10 |
110,91 112,23 |
-0,93 % -1,04 |
112,64 110,66 |
3,46 Mio. | |
Consolidated Edison Inc US2091151041 |
88,85 22:10 |
88,30 88,42 |
+0,49 % 0,43 |
89,23 88,21 |
1,59 Mio. | |
Constellation Brands Inc US21036P1084 |
252,09 22:10 |
254,17 253,84 |
-0,69 % -1,75 |
256,69 251,92 |
1,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
215,9600 22:00 |
217,0400 215,7300 |
+0,11 % 0,23 |
222,3698 215,0600 |
1,77 Mio. | |
Cooper Companies Inc US2166485019 |
85,6800 22:00 |
85,9800 85,6500 |
+0,04 % 0,03 |
86,2500 85,0000 |
1,30 Mio. | |
Copart Inc US2172041061 |
54,4400 22:00 |
55,0100 54,7900 |
-0,64 % -0,35 |
55,2200 54,3425 |
2,69 Mio. | |
Corning Inc US2193501051 |
44,67 22:10 |
43,55 43,05 |
+3,76 % 1,62 |
45,05 43,55 |
22,54 Mio. | |
Corpay Inc US2199481068 |
269,47 22:10 |
272,16 271,56 |
-0,77 % -2,09 |
275,45 269,28 |
895,51 Tsd. | |
Corteva Inc US22052L1044 |
50,72 22:10 |
51,63 51,72 |
-1,93 % -1,00 |
51,69 50,69 |
2,58 Mio. | |
CoStar Group Inc US22160N1090 |
71,5900 22:00 |
72,6300 72,6300 |
-1,43 % -1,04 |
73,0000 71,5600 |
2,84 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 22:00 |
883,8500 880,8400 |
+0,68 % 6,01 |
896,6700 882,9650 |
1,36 Mio. | |
Coterra Energy Inc US1270971039 |
26,48 22:10 |
26,41 26,57 |
-0,34 % -0,09 |
26,75 26,25 |
4,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 22:00 |
392,5100 390,7100 |
-1,24 % -4,83 |
398,3271 383,2000 |
2,97 Mio. | |
Crown Castle Inc US22822V1017 |
97,06 22:10 |
96,43 96,62 |
+0,46 % 0,44 |
97,12 95,44 |
2,08 Mio. |