S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 19:22 |
29,30 29,27 |
+1,32 % 0,39 |
29,69 29,15 |
1,34 Mio. | |
ConocoPhillips US20825C1045 |
111,21 19:22 |
111,72 110,83 |
+0,34 % 0,38 |
112,42 110,51 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
95,34 19:21 |
94,00 93,25 |
+2,24 % 2,09 |
95,50 93,71 |
771,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,20 19:22 |
246,00 245,98 |
-0,32 % -0,78 |
247,09 244,54 |
339,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,3550 19:22 |
188,2900 189,8700 |
-6,06 % -11,52 |
188,2900 175,1500 |
2,75 Mio. | |
Cooper Companies Inc US2166485019 |
92,6050 19:21 |
90,9900 90,6700 |
+2,13 % 1,94 |
93,2700 90,3900 |
405,85 Tsd. | |
Copart Inc US2172041061 |
51,7050 19:22 |
52,2500 52,3200 |
-1,18 % -0,62 |
52,3950 51,6400 |
1,25 Mio. | |
Corning Inc US2193501051 |
43,97 19:22 |
43,81 44,06 |
-0,20 % -0,09 |
44,30 43,75 |
3,11 Mio. | |
Corpay Inc US2199481068 |
287,13 19:22 |
288,99 289,38 |
-0,78 % -2,25 |
290,51 285,86 |
89,98 Tsd. | |
Corteva Inc US22052L1044 |
54,49 19:22 |
54,69 54,39 |
+0,18 % 0,10 |
54,90 54,08 |
586,62 Tsd. | |
CoStar Group Inc US22160N1090 |
79,8600 19:22 |
75,3600 74,8400 |
+6,71 % 5,02 |
81,6300 73,0300 |
5,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,0813 19:22 |
844,6000 852,1100 |
-2,00 % -17,03 |
846,0000 833,2100 |
805,75 Tsd. | |
Coterra Energy Inc US1270971039 |
25,94 19:22 |
26,32 26,13 |
-0,73 % -0,19 |
26,44 25,80 |
2,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6150 19:23 |
270,0000 268,8800 |
-1,96 % -5,27 |
275,4400 260,0100 |
9,68 Mio. | |
Crown Castle Inc US22822V1017 |
105,73 19:22 |
104,52 104,29 |
+1,38 % 1,44 |
106,27 103,87 |
548,58 Tsd. |