S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 18:59 |
29,30 29,27 |
+1,23 % 0,36 |
29,64 29,15 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
111,07 18:59 |
111,72 110,83 |
+0,22 % 0,24 |
112,42 110,51 |
1,79 Mio. | |
Consolidated Edison Inc US2091151041 |
95,44 18:59 |
94,00 93,25 |
+2,35 % 2,19 |
95,47 93,71 |
692,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,37 18:59 |
246,00 245,98 |
-0,25 % -0,61 |
247,09 244,54 |
315,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,4200 18:59 |
188,2900 189,8700 |
-6,56 % -12,45 |
188,2900 175,1500 |
2,61 Mio. | |
Cooper Companies Inc US2166485019 |
92,7900 18:59 |
90,9900 90,6700 |
+2,34 % 2,12 |
93,2700 90,3900 |
347,96 Tsd. | |
Copart Inc US2172041061 |
51,7050 18:59 |
52,2500 52,3200 |
-1,18 % -0,62 |
52,3950 51,6400 |
1,14 Mio. | |
Corning Inc US2193501051 |
43,89 18:59 |
43,81 44,06 |
-0,39 % -0,17 |
44,30 43,75 |
2,95 Mio. | |
Corpay Inc US2199481068 |
286,67 18:58 |
288,99 289,38 |
-0,94 % -2,71 |
290,51 285,86 |
81,79 Tsd. | |
Corteva Inc US22052L1044 |
54,45 18:59 |
54,69 54,39 |
+0,11 % 0,06 |
54,90 54,08 |
555,59 Tsd. | |
CoStar Group Inc US22160N1090 |
79,5000 18:59 |
75,3600 74,8400 |
+6,23 % 4,66 |
81,6300 73,0300 |
4,91 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,8900 18:59 |
844,6000 852,1100 |
-1,90 % -16,22 |
846,0000 833,2100 |
762,99 Tsd. | |
Coterra Energy Inc US1270971039 |
25,94 18:59 |
26,32 26,13 |
-0,75 % -0,20 |
26,44 25,80 |
2,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4100 19:00 |
270,0000 268,8800 |
-2,41 % -6,47 |
275,4400 260,0100 |
9,16 Mio. | |
Crown Castle Inc US22822V1017 |
105,84 18:59 |
104,52 104,29 |
+1,48 % 1,55 |
106,27 103,87 |
511,85 Tsd. |