S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,08 17:53 |
29,56 29,66 |
-1,97 % -0,59 |
29,62 28,91 |
830,99 Tsd. | |
ConocoPhillips US20825C1045 |
110,20 17:53 |
111,85 112,32 |
-1,89 % -2,12 |
112,05 110,07 |
1,78 Mio. | |
Consolidated Edison Inc US2091151041 |
94,06 17:54 |
94,44 94,64 |
-0,61 % -0,58 |
94,44 93,84 |
209,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,37 17:54 |
244,44 243,21 |
+0,48 % 1,16 |
245,26 243,49 |
244,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3600 17:53 |
189,6700 190,4200 |
+0,49 % 0,94 |
191,9601 188,3000 |
452,61 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4300 17:52 |
91,4500 91,4700 |
-0,04 % -0,04 |
91,9900 91,0300 |
1,27 Mio. | |
Copart Inc US2172041061 |
52,4450 17:53 |
52,5200 52,5300 |
-0,16 % -0,09 |
52,7500 52,3200 |
646,20 Tsd. | |
Corning Inc US2193501051 |
44,56 17:53 |
44,30 44,31 |
+0,55 % 0,25 |
44,60 44,03 |
1,71 Mio. | |
Corpay Inc US2199481068 |
289,94 17:51 |
290,36 290,35 |
-0,14 % -0,41 |
291,78 288,66 |
34,68 Tsd. | |
Corteva Inc US22052L1044 |
54,44 17:52 |
54,55 54,77 |
-0,60 % -0,33 |
54,79 54,26 |
389,74 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2500 17:54 |
76,2900 75,5100 |
-0,34 % -0,26 |
76,7700 74,8000 |
731,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
853,6200 17:54 |
848,9000 847,4200 |
+0,73 % 6,20 |
854,5799 845,5786 |
480,57 Tsd. | |
Coterra Energy Inc US1270971039 |
26,20 17:53 |
26,60 26,72 |
-1,96 % -0,52 |
26,60 26,16 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0000 17:53 |
269,0200 263,9100 |
+3,82 % 10,09 |
275,3600 258,7700 |
19,66 Mio. | |
Crown Castle Inc US22822V1017 |
105,14 17:53 |
103,79 103,94 |
+1,15 % 1,20 |
105,21 103,28 |
648,00 Tsd. |