S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,98 18:23 |
30,30 30,15 |
-0,58 % -0,18 |
30,46 29,84 |
2,19 Mio. | |
ConocoPhillips US20825C1045 |
109,61 18:23 |
108,45 108,61 |
+0,92 % 1,00 |
110,09 108,28 |
2,06 Mio. | |
Consolidated Edison Inc US2091151041 |
100,94 18:22 |
100,74 101,02 |
-0,08 % -0,08 |
101,35 100,50 |
279,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,93 18:23 |
241,38 241,41 |
-0,61 % -1,48 |
241,45 238,93 |
224,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5100 18:24 |
190,0000 189,8700 |
-0,72 % -1,36 |
190,8300 183,7000 |
942,26 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6450 18:23 |
92,7000 93,1300 |
-1,59 % -1,49 |
93,1400 91,6200 |
802,49 Tsd. | |
Copart Inc US2172041061 |
50,4400 18:24 |
50,7800 50,9900 |
-1,08 % -0,55 |
51,0099 50,1250 |
862,81 Tsd. | |
Corning Inc US2193501051 |
39,09 18:22 |
38,49 38,45 |
+1,66 % 0,64 |
39,11 38,49 |
978,02 Tsd. | |
Corpay Inc US2199481068 |
281,39 18:23 |
284,39 284,04 |
-0,93 % -2,65 |
285,02 279,74 |
89,74 Tsd. | |
Corteva Inc US22052L1044 |
51,41 18:23 |
51,53 51,56 |
-0,29 % -0,15 |
51,74 51,22 |
445,97 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0600 18:24 |
73,8200 73,8800 |
-2,46 % -1,82 |
73,8200 72,0400 |
619,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,3785 18:23 |
857,2500 854,9300 |
+1,46 % 12,45 |
870,2500 852,4000 |
791,73 Tsd. | |
Coterra Energy Inc US1270971039 |
24,17 18:22 |
24,29 24,10 |
+0,29 % 0,07 |
24,41 24,09 |
1,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,0900 18:23 |
242,0000 240,9000 |
+0,08 % 0,19 |
242,8700 235,6000 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
110,04 18:22 |
110,26 110,64 |
-0,54 % -0,60 |
110,31 109,05 |
1,62 Mio. |