S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9250 18:45 |
39,7400 39,6100 |
+0,80 % 0,32 |
39,9450 38,9500 |
4,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,98 18:45 |
32,74 32,74 |
+0,73 % 0,24 |
33,02 32,40 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
106,42 18:45 |
106,05 106,02 |
+0,37 % 0,40 |
106,67 105,91 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
104,43 18:45 |
103,39 103,28 |
+1,11 % 1,15 |
104,66 103,35 |
465,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,54 18:46 |
249,81 249,01 |
+1,02 % 2,53 |
251,94 247,09 |
487,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1000 18:45 |
176,3500 173,1100 |
+0,57 % 0,99 |
176,3500 171,0400 |
954,51 Tsd. | |
Cooper Companies Inc US2166485019 |
108,2150 18:45 |
106,6100 106,5900 |
+1,52 % 1,63 |
108,6800 106,0700 |
376,25 Tsd. | |
Copart Inc US2172041061 |
49,3298 18:45 |
49,8200 49,4600 |
-0,26 % -0,13 |
49,9700 49,1750 |
1,92 Mio. | |
Corning Inc US2193501051 |
41,21 18:45 |
40,70 40,64 |
+1,39 % 0,57 |
41,22 40,61 |
929,12 Tsd. | |
Corpay Inc US2199481068 |
309,33 18:42 |
304,85 302,97 |
+2,10 % 6,36 |
309,35 302,91 |
76,30 Tsd. | |
Corteva Inc US22052L1044 |
56,19 18:45 |
55,64 55,33 |
+1,55 % 0,86 |
56,20 55,24 |
1,34 Mio. | |
CoStar Group Inc US22160N1090 |
79,7700 18:45 |
77,6600 77,4500 |
+3,00 % 2,32 |
79,8500 76,9150 |
456,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,0968 18:46 |
884,7400 876,6800 |
+2,21 % 19,42 |
896,1500 881,7000 |
742,57 Tsd. | |
Coterra Energy Inc US1270971039 |
22,96 18:45 |
22,90 22,92 |
+0,17 % 0,04 |
22,96 22,75 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,3750 18:46 |
249,1150 246,3900 |
+1,21 % 2,99 |
249,5000 244,1700 |
1,64 Mio. |