S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 18:27 |
30,58 30,25 |
+1,26 % 0,38 |
30,96 30,31 |
1,71 Mio. | |
ConocoPhillips US20825C1045 |
104,94 18:26 |
107,72 108,39 |
-3,18 % -3,45 |
108,08 104,64 |
2,66 Mio. | |
Consolidated Edison Inc US2091151041 |
100,97 18:26 |
103,15 100,21 |
+0,76 % 0,76 |
105,99 100,06 |
1,97 Mio. | |
Constellation Brands Inc US21036P1084 |
243,97 18:27 |
247,09 245,37 |
-0,57 % -1,40 |
247,09 241,28 |
338,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,1300 18:25 |
174,4700 177,5700 |
-4,75 % -8,44 |
175,3300 165,4800 |
2,46 Mio. | |
Cooper Companies Inc US2166485019 |
93,0250 18:26 |
96,0000 94,2000 |
-1,25 % -1,18 |
96,0000 92,3150 |
301,47 Tsd. | |
Copart Inc US2172041061 |
51,5500 18:27 |
52,2200 52,2300 |
-1,30 % -0,68 |
52,2700 50,8901 |
1,35 Mio. | |
Corning Inc US2193501051 |
38,93 18:27 |
39,46 40,04 |
-2,77 % -1,11 |
39,59 38,53 |
2,55 Mio. | |
Corpay Inc US2199481068 |
275,88 18:26 |
282,45 284,90 |
-3,17 % -9,03 |
282,45 272,02 |
188,65 Tsd. | |
Corteva Inc US22052L1044 |
51,40 18:27 |
52,28 53,00 |
-3,02 % -1,60 |
52,95 51,15 |
972,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2300 18:25 |
77,0500 77,1400 |
-1,18 % -0,91 |
77,9100 75,4800 |
1,20 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,4950 18:27 |
816,2000 816,8900 |
-0,05 % -0,40 |
830,2850 805,0101 |
975,26 Tsd. | |
Coterra Energy Inc US1270971039 |
24,34 18:27 |
24,90 25,40 |
-4,17 % -1,06 |
25,05 24,22 |
5,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,4861 18:26 |
217,1500 224,2200 |
-3,45 % -7,73 |
221,4750 211,1400 |
5,67 Mio. | |
Crown Castle Inc US22822V1017 |
114,35 18:26 |
113,45 112,29 |
+1,83 % 2,06 |
115,64 113,10 |
1,06 Mio. |