S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:08
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,81 21:54 |
30,30 30,15 |
-1,14 % -0,35 |
30,46 29,80 |
4,74 Mio. | |
ConocoPhillips US20825C1045 |
109,86 21:54 |
108,45 108,61 |
+1,15 % 1,25 |
110,23 108,28 |
4,54 Mio. | |
Consolidated Edison Inc US2091151041 |
101,66 21:54 |
100,74 101,02 |
+0,63 % 0,64 |
101,74 100,50 |
753,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,10 21:52 |
241,38 241,41 |
-0,96 % -2,31 |
241,45 238,25 |
496,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7000 21:54 |
190,0000 189,8700 |
-1,67 % -3,17 |
190,8300 183,7000 |
1,60 Mio. | |
Cooper Companies Inc US2166485019 |
90,6900 21:53 |
92,7000 93,1300 |
-2,62 % -2,44 |
93,1400 90,6450 |
1,15 Mio. | |
Copart Inc US2172041061 |
50,1450 21:54 |
50,7800 50,9900 |
-1,66 % -0,85 |
51,0099 50,1050 |
1,80 Mio. | |
Corning Inc US2193501051 |
39,26 21:54 |
38,49 38,45 |
+2,09 % 0,81 |
39,35 38,49 |
2,71 Mio. | |
Corpay Inc US2199481068 |
278,75 21:53 |
284,39 284,04 |
-1,86 % -5,29 |
285,02 278,65 |
278,76 Tsd. | |
Corteva Inc US22052L1044 |
51,19 21:53 |
51,53 51,56 |
-0,72 % -0,37 |
51,74 51,13 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
71,7500 21:54 |
73,8200 73,8800 |
-2,88 % -2,13 |
73,8200 71,6900 |
1,25 Mio. | |
Costco Wholesale Corporation US22160K1051 |
860,3800 21:53 |
857,2500 854,9300 |
+0,64 % 5,45 |
870,2500 852,4000 |
1,35 Mio. | |
Coterra Energy Inc US1270971039 |
24,23 21:53 |
24,29 24,10 |
+0,52 % 0,13 |
24,41 24,07 |
4,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
238,2200 21:54 |
242,0000 240,9000 |
-1,11 % -2,68 |
242,8700 235,6000 |
3,36 Mio. | |
Crown Castle Inc US22822V1017 |
110,39 21:53 |
110,26 110,64 |
-0,23 % -0,25 |
110,52 109,05 |
1,98 Mio. |