S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,96 18:43 |
30,30 30,15 |
-0,63 % -0,19 |
30,46 29,84 |
2,29 Mio. | |
ConocoPhillips US20825C1045 |
109,44 18:43 |
108,45 108,61 |
+0,76 % 0,83 |
110,09 108,28 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
101,16 18:43 |
100,74 101,02 |
+0,14 % 0,14 |
101,35 100,50 |
316,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,60 18:43 |
241,38 241,41 |
-0,75 % -1,81 |
241,45 238,93 |
245,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2300 18:42 |
190,0000 189,8700 |
-0,86 % -1,64 |
190,8300 183,7000 |
983,80 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5300 18:42 |
92,7000 93,1300 |
-1,72 % -1,60 |
93,1400 91,5000 |
817,39 Tsd. | |
Copart Inc US2172041061 |
50,3100 18:42 |
50,7800 50,9900 |
-1,33 % -0,68 |
51,0099 50,1250 |
959,17 Tsd. | |
Corning Inc US2193501051 |
39,04 18:43 |
38,49 38,45 |
+1,52 % 0,59 |
39,13 38,49 |
1,04 Mio. | |
Corpay Inc US2199481068 |
281,11 18:39 |
284,39 284,04 |
-1,03 % -2,93 |
285,02 279,74 |
99,97 Tsd. | |
Corteva Inc US22052L1044 |
51,39 18:42 |
51,53 51,56 |
-0,33 % -0,17 |
51,74 51,22 |
485,84 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0800 18:42 |
73,8200 73,8800 |
-2,44 % -1,80 |
73,8200 71,9600 |
667,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
868,5450 18:42 |
857,2500 854,9300 |
+1,59 % 13,62 |
870,2500 852,4000 |
878,57 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 18:43 |
24,29 24,10 |
+0,10 % 0,03 |
24,41 24,09 |
1,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,1100 18:42 |
242,0000 240,9000 |
+0,09 % 0,21 |
242,8700 235,6000 |
2,32 Mio. | |
Crown Castle Inc US22822V1017 |
110,02 18:42 |
110,26 110,64 |
-0,56 % -0,62 |
110,31 109,05 |
1,65 Mio. |