S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,14 18:18 |
30,22 30,30 |
-0,54 % -0,17 |
30,26 29,87 |
612,01 Tsd. | |
ConocoPhillips US20825C1045 |
108,10 18:18 |
108,27 108,27 |
-0,16 % -0,17 |
108,60 107,09 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 18:18 |
100,59 100,50 |
+0,27 % 0,27 |
100,87 99,21 |
570,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,99 18:17 |
239,47 239,87 |
-0,37 % -0,88 |
240,50 237,70 |
365,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3799 18:17 |
187,0800 187,0300 |
+0,19 % 0,35 |
188,3400 183,0700 |
765,42 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5350 18:17 |
93,1700 93,0900 |
-0,60 % -0,56 |
93,5850 92,2000 |
196,41 Tsd. | |
Copart Inc US2172041061 |
50,6300 18:17 |
49,9700 50,0900 |
+1,08 % 0,54 |
50,8400 49,8400 |
742,55 Tsd. | |
Corning Inc US2193501051 |
38,37 18:18 |
38,54 38,61 |
-0,63 % -0,25 |
38,66 38,31 |
705,32 Tsd. | |
Corpay Inc US2199481068 |
282,54 18:18 |
281,50 286,33 |
-1,32 % -3,79 |
284,92 280,70 |
123,28 Tsd. | |
Corteva Inc US22052L1044 |
51,24 18:18 |
51,49 51,55 |
-0,60 % -0,31 |
51,55 50,78 |
422,98 Tsd. | |
CoStar Group Inc US22160N1090 |
73,3400 18:17 |
73,6900 73,9500 |
-0,82 % -0,61 |
74,1500 72,9200 |
411,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
849,8800 18:18 |
838,5000 839,4300 |
+1,24 % 10,45 |
853,9899 837,6300 |
763,01 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 18:17 |
23,95 23,99 |
+0,44 % 0,11 |
24,17 23,81 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7800 18:18 |
242,1800 240,5200 |
+0,11 % 0,26 |
246,0100 239,6185 |
3,22 Mio. | |
Crown Castle Inc US22822V1017 |
110,25 18:18 |
111,23 110,90 |
-0,59 % -0,65 |
111,44 109,53 |
562,92 Tsd. |