S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,54 19:17 |
28,35 28,38 |
+0,56 % 0,16 |
28,63 28,22 |
2,06 Mio. | |
ConocoPhillips US20825C1045 |
113,12 19:17 |
114,40 113,99 |
-0,76 % -0,87 |
114,60 112,85 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
92,34 19:15 |
91,89 91,46 |
+0,96 % 0,88 |
92,39 91,58 |
385,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
263,67 19:16 |
260,00 259,37 |
+1,66 % 4,30 |
264,45 259,66 |
413,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
219,7500 19:18 |
216,2600 216,8400 |
+1,34 % 2,91 |
220,5000 212,3070 |
801,45 Tsd. | |
Cooper Companies Inc US2166485019 |
90,7000 19:17 |
88,8200 88,5800 |
+2,39 % 2,12 |
90,8200 88,6500 |
494,86 Tsd. | |
Copart Inc US2172041061 |
55,7400 19:17 |
55,2100 54,8400 |
+1,64 % 0,90 |
55,9700 55,1300 |
858,97 Tsd. | |
Corning Inc US2193501051 |
45,91 19:16 |
45,49 45,05 |
+1,92 % 0,86 |
46,09 45,22 |
5,02 Mio. | |
Corpay Inc US2199481068 |
287,74 19:16 |
281,60 280,42 |
+2,61 % 7,32 |
288,24 280,73 |
191,44 Tsd. | |
Corteva Inc US22052L1044 |
52,80 19:18 |
52,65 52,27 |
+1,01 % 0,53 |
52,91 52,04 |
932,35 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3400 19:18 |
75,4900 75,2000 |
+1,52 % 1,14 |
76,4100 74,6700 |
934,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,7750 19:17 |
849,8900 846,5900 |
-0,10 % -0,82 |
850,0000 838,3800 |
1,88 Mio. | |
Coterra Energy Inc US1270971039 |
27,07 19:16 |
27,08 26,99 |
+0,28 % 0,08 |
27,18 26,95 |
1,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4250 19:16 |
368,2000 370,4300 |
-+0,00 % -0,01 |
374,4900 367,7550 |
1,42 Mio. | |
Crown Castle Inc US22822V1017 |
103,58 19:17 |
102,60 102,34 |
+1,21 % 1,24 |
104,32 102,60 |
839,93 Tsd. |