S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
+6,90 % 1,96 |
30,16 28,13 |
2,64 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-3,91 % -4,47 |
116,61 109,12 |
10,96 Mrd. | |
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+9,77 % 8,74 |
96,87 88,42 |
2,77 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-5,43 % -13,98 |
259,82 243,21 |
6,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-15,77 % -31,58 |
219,5500 170,4300 |
11,73 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
+6,17 % 5,39 |
93,2100 85,5100 |
2,20 Mrd. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
-4,51 % -2,44 |
55,5400 50,4300 |
4,41 Mrd. | |
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
+2,29 % 0,89 |
46,20 38,39 |
8,57 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+11,72 % 31,23 |
297,52 266,26 |
2,25 Mrd. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
+2,95 % 1,59 |
55,54 50,72 |
2,49 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
+5,85 % 4,34 |
78,7900 71,5900 |
4,04 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-4,70 % -39,96 |
886,8500 815,5600 |
35,50 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-3,64 % -0,97 |
27,37 25,71 |
2,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-39,03 % -149,54 |
392,1500 254,1500 |
62,35 Mrd. | |
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
+12,00 % 11,72 |
108,13 95,29 |
4,47 Mrd. |