S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 22:00 |
39,3100 39,3100 |
+1,10 % 0,43 |
40,2600 38,6700 |
13,82 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
+5,57 % 1,69 |
32,83 30,17 |
3,40 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
-4,47 % -4,84 |
114,37 102,57 |
13,02 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 22:10 |
103,59 103,39 |
+2,91 % 2,96 |
104,97 99,23 |
3,77 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 22:10 |
252,34 251,71 |
+5,19 % 12,47 |
251,71 237,97 |
5,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 22:00 |
191,4500 189,9300 |
+3,47 % 6,57 |
196,7400 173,1100 |
10,55 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 22:00 |
108,8900 108,8600 |
+20,15 % 18,54 |
108,8600 91,4200 |
2,68 Mrd. | |
Copart Inc US2172041061 |
50,2300 22:00 |
49,6400 49,4700 |
-1,45 % -0,74 |
53,5200 49,3800 |
5,21 Mrd. | |
Corning Inc US2193501051 |
42,50 22:10 |
42,10 41,86 |
+6,86 % 2,73 |
42,52 39,59 |
3,67 Mrd. | |
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+8,20 % 23,30 |
315,55 284,13 |
2,83 Mrd. | |
Corteva Inc US22052L1044 |
56,63 22:10 |
55,93 55,70 |
+9,47 % 4,90 |
57,30 51,73 |
3,58 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 22:00 |
77,6800 77,9700 |
+7,79 % 5,70 |
79,6100 73,1700 |
2,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+5,92 % 51,18 |
915,0300 862,7100 |
32,17 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
-4,85 % -1,16 |
24,50 22,62 |
2,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+4,44 % 11,02 |
277,2800 246,3900 |
27,75 Mrd. |