S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 21:07 |
28,80 28,74 |
-1,71 % -0,50 |
29,34 28,13 |
2,68 Mrd. | |
ConocoPhillips US20825C1045 |
112,01 21:07 |
110,79 111,19 |
-1,14 % -1,29 |
115,17 109,39 |
14,14 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,46 21:07 |
89,18 88,85 |
-3,10 % -2,86 |
92,32 88,42 |
2,78 Mrd. | |
Constellation Brands Inc US21036P1084 |
251,95 21:07 |
252,25 252,09 |
+0,11 % 0,27 |
265,13 250,37 |
6,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
218,5335 21:06 |
218,1800 215,9600 |
+1,82 % 3,90 |
222,3700 200,2700 |
14,60 Mrd. | |
Cooper Companies Inc US2166485019 |
85,3250 21:07 |
85,9700 85,6800 |
-10,26 % -9,76 |
95,0800 85,5100 |
2,16 Mrd. | |
Copart Inc US2172041061 |
54,1750 21:06 |
54,3700 54,4400 |
+1,09 % 0,59 |
55,2700 53,0600 |
5,02 Mrd. | |
Corning Inc US2193501051 |
45,61 21:06 |
45,00 44,67 |
+23,74 % 8,75 |
44,67 36,86 |
8,60 Mrd. | |
Corpay Inc US2199481068 |
270,19 21:07 |
268,57 269,47 |
+4,24 % 11,00 |
271,56 249,66 |
2,93 Mrd. | |
Corteva Inc US22052L1044 |
50,59 21:07 |
50,80 50,72 |
-2,17 % -1,12 |
53,94 50,72 |
3,70 Mrd. | |
CoStar Group Inc US22160N1090 |
71,3600 21:07 |
71,9900 71,5900 |
-6,63 % -5,07 |
77,6400 71,5900 |
4,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,0500 21:07 |
887,4000 886,8500 |
+4,33 % 36,71 |
886,8500 845,6700 |
30,21 Mrd. | |
Coterra Energy Inc US1270971039 |
26,58 21:07 |
26,67 26,48 |
-5,48 % -1,54 |
28,29 26,23 |
3,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8300 21:06 |
385,0000 385,8800 |
-0,73 % -2,74 |
392,1500 374,5700 |
55,01 Mrd. | |
Crown Castle Inc US22822V1017 |
97,33 21:07 |
98,00 97,06 |
-2,52 % -2,52 |
100,26 95,29 |
5,38 Mrd. |