S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+6,12 % 1,74 |
30,12 28,13 |
2,56 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-4,60 % -5,26 |
116,61 110,83 |
10,46 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+8,33 % 7,45 |
96,44 88,42 |
2,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
-4,32 % -11,11 |
259,82 243,21 |
6,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-13,78 % -27,59 |
219,5500 170,4300 |
11,37 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+6,08 % 5,31 |
93,2100 85,5100 |
2,14 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
-5,74 % -3,11 |
55,5400 50,4300 |
4,25 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+9,86 % 3,83 |
46,20 38,39 |
8,08 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+10,20 % 27,18 |
297,52 266,26 |
2,21 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+2,82 % 1,52 |
55,54 50,72 |
2,39 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
+6,27 % 4,65 |
78,5100 71,5900 |
3,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-4,05 % -34,43 |
886,8500 815,9500 |
34,42 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-3,60 % -0,96 |
27,37 25,72 |
2,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
-32,46 % -124,38 |
392,1500 254,1500 |
59,29 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
+10,68 % 10,43 |
107,52 95,29 |
4,24 Mrd. |