S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,39 20:10 |
28,35 28,38 |
-1,15 % -0,33 |
29,34 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
113,29 20:11 |
114,40 113,99 |
+0,98 % 1,10 |
115,17 109,39 |
14,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,49 20:11 |
91,89 91,46 |
+1,48 % 1,35 |
91,46 88,42 |
2,72 Mrd. | |
Constellation Brands Inc US21036P1084 |
263,78 20:10 |
260,00 259,37 |
+4,46 % 11,27 |
265,13 250,37 |
6,73 Mrd. | |
Constellation Energy Corporation US21037T1097 |
220,9500 20:11 |
216,2600 216,8400 |
+1,29 % 2,82 |
222,3700 200,2700 |
13,66 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3000 20:11 |
88,8200 88,5800 |
-3,70 % -3,51 |
94,8100 85,5100 |
2,19 Mrd. | |
Copart Inc US2172041061 |
55,9900 20:11 |
55,2100 54,8400 |
+3,92 % 2,11 |
55,2700 53,0600 |
5,18 Mrd. | |
Corning Inc US2193501051 |
45,95 20:12 |
45,49 45,05 |
+20,86 % 7,93 |
45,48 37,25 |
9,21 Mrd. | |
Corpay Inc US2199481068 |
288,07 20:10 |
281,60 280,42 |
+13,56 % 34,40 |
280,42 249,66 |
3,08 Mrd. | |
Corteva Inc US22052L1044 |
53,11 20:11 |
52,65 52,27 |
+2,25 % 1,17 |
53,94 50,72 |
3,37 Mrd. | |
CoStar Group Inc US22160N1090 |
76,6200 20:11 |
75,4900 75,2000 |
-1,31 % -1,02 |
77,6400 71,5900 |
4,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6100 20:11 |
849,8900 846,5900 |
-0,26 % -2,20 |
886,8500 845,6700 |
34,23 Mrd. | |
Coterra Energy Inc US1270971039 |
27,09 20:11 |
27,08 26,99 |
-2,73 % -0,76 |
27,85 26,23 |
3,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6750 20:11 |
368,2000 370,4300 |
-4,05 % -15,70 |
392,1500 370,4300 |
49,81 Mrd. | |
Crown Castle Inc US22822V1017 |
104,17 20:10 |
102,60 102,34 |
+4,51 % 4,50 |
102,34 95,29 |
5,33 Mrd. |