S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 16:24 |
30,58 30,25 |
+8,51 % 2,41 |
30,38 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
106,59 16:23 |
107,72 108,39 |
-6,60 % -7,53 |
116,61 108,39 |
13,48 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,24 16:23 |
103,15 100,21 |
+14,92 % 13,27 |
100,21 88,42 |
3,18 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,06 16:23 |
247,09 245,37 |
-6,13 % -15,88 |
259,82 243,21 |
7,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
166,2750 16:24 |
174,4700 177,5700 |
-19,34 % -39,88 |
219,5500 168,6900 |
13,69 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0400 16:22 |
96,0000 94,2000 |
+7,55 % 6,53 |
94,2000 85,5100 |
2,37 Mrd. | |
Copart Inc US2172041061 |
50,9800 16:24 |
52,2200 52,2300 |
-6,78 % -3,71 |
55,5400 50,4300 |
4,91 Mrd. | |
Corning Inc US2193501051 |
38,72 16:23 |
39,46 40,04 |
+0,86 % 0,33 |
46,20 38,39 |
10,34 Mrd. | |
Corpay Inc US2199481068 |
273,41 16:23 |
282,45 284,90 |
+1,92 % 5,15 |
297,64 267,39 |
2,47 Mrd. | |
Corteva Inc US22052L1044 |
52,24 16:23 |
52,28 53,00 |
-1,00 % -0,53 |
56,10 50,72 |
3,00 Mrd. | |
CoStar Group Inc US22160N1090 |
76,0100 16:23 |
77,0500 77,1400 |
+2,41 % 1,79 |
78,7900 71,5900 |
4,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
814,0400 16:23 |
816,2000 816,8900 |
-5,27 % -45,32 |
886,8500 810,0300 |
38,72 Mrd. | |
Coterra Energy Inc US1270971039 |
24,62 16:23 |
24,90 25,40 |
-8,07 % -2,16 |
27,37 25,40 |
3,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
213,3800 16:24 |
217,1500 224,2200 |
-44,58 % -171,67 |
390,7100 224,2200 |
72,25 Mrd. | |
Crown Castle Inc US22822V1017 |
114,11 16:24 |
113,45 112,29 |
+19,75 % 18,82 |
112,29 95,29 |
4,97 Mrd. |