S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 22:10 |
30,22 30,09 |
+3,35 % 0,96 |
30,12 28,13 |
2,97 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
+4,52 % 4,94 |
116,61 111,19 |
13,74 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+4,04 % 3,65 |
94,11 88,42 |
2,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 22:10 |
249,47 248,26 |
-6,90 % -18,20 |
265,13 248,09 |
6,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
-14,11 % -31,11 |
222,3700 186,6700 |
14,63 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 22:00 |
91,8000 91,3200 |
-0,99 % -0,91 |
91,7300 85,5100 |
2,52 Mrd. | |
Copart Inc US2172041061 |
51,7100 22:00 |
51,8800 51,6500 |
-5,74 % -3,15 |
55,5400 51,6500 |
5,70 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
+10,20 % 4,10 |
46,20 38,28 |
9,19 Mrd. | |
Corpay Inc US2199481068 |
291,23 22:10 |
295,03 293,97 |
+15,36 % 38,78 |
297,52 262,45 |
3,12 Mrd. | |
Corteva Inc US22052L1044 |
54,78 22:10 |
55,28 55,20 |
+5,57 % 2,89 |
55,54 50,72 |
3,40 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 22:00 |
75,2200 75,2700 |
+2,30 % 1,67 |
76,9700 71,5900 |
4,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 22:00 |
836,5100 839,3700 |
-3,75 % -32,62 |
886,8500 839,3700 |
36,60 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 22:10 |
27,13 27,11 |
+0,45 % 0,12 |
27,65 26,23 |
3,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
-21,71 % -84,55 |
392,1500 343,0500 |
47,29 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
+10,22 % 9,74 |
105,63 95,29 |
5,23 Mrd. |