S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
+6,78 % 1,92 |
30,38 28,13 |
2,74 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-5,02 % -5,73 |
116,61 109,12 |
12,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,21 01.08.24 |
98,14 97,52 |
+12,63 % 11,24 |
98,16 88,42 |
2,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
-5,24 % -13,57 |
259,82 243,21 |
6,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
-13,86 % -28,58 |
219,5500 168,6900 |
12,89 Mrd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
+8,89 % 7,69 |
93,3300 85,5100 |
2,30 Mrd. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
-4,50 % -2,46 |
55,5400 50,4300 |
4,69 Mrd. | |
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
+4,30 % 1,65 |
46,20 38,39 |
9,98 Mrd. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
+6,20 % 16,64 |
297,64 267,39 |
2,33 Mrd. | |
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
+0,44 % 0,23 |
56,10 50,72 |
2,67 Mrd. | |
CoStar Group Inc US22160N1090 |
77,1400 01.08.24 |
78,1100 78,0200 |
+3,93 % 2,92 |
78,7900 71,5900 |
4,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
-4,94 % -42,47 |
886,8500 810,0300 |
37,20 Mrd. | |
Coterra Energy Inc US1270971039 |
25,40 01.08.24 |
25,96 25,80 |
-5,15 % -1,38 |
27,37 25,70 |
2,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-41,77 % -160,83 |
390,7100 231,9600 |
70,03 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
+17,84 % 17,00 |
110,08 95,29 |
4,72 Mrd. |