S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,33 21:39 |
29,56 29,66 |
+1,77 % 0,51 |
30,12 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
110,80 21:40 |
111,85 112,32 |
-0,49 % -0,54 |
116,61 111,19 |
11,56 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,63 21:39 |
94,44 94,64 |
+3,64 % 3,29 |
94,64 88,42 |
2,78 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,90 21:39 |
244,44 243,21 |
-6,68 % -17,60 |
265,13 243,21 |
6,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4750 21:40 |
189,6700 190,4200 |
-12,22 % -26,66 |
222,3700 186,6700 |
13,63 Mrd. | |
Cooper Companies Inc US2166485019 |
90,4500 21:39 |
91,4500 91,4700 |
-1,16 % -1,06 |
91,4700 85,5100 |
2,40 Mrd. | |
Copart Inc US2172041061 |
52,3999 21:39 |
52,5200 52,5300 |
-3,39 % -1,84 |
55,5400 51,6500 |
5,61 Mrd. | |
Corning Inc US2193501051 |
44,19 21:40 |
44,30 44,31 |
+10,34 % 4,14 |
46,20 38,28 |
8,75 Mrd. | |
Corpay Inc US2199481068 |
290,47 21:40 |
290,36 290,35 |
+8,73 % 23,32 |
297,52 266,26 |
2,74 Mrd. | |
Corteva Inc US22052L1044 |
54,50 21:40 |
54,55 54,77 |
+2,99 % 1,58 |
55,54 50,72 |
2,95 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0500 21:40 |
76,2900 75,5100 |
+1,50 % 1,11 |
76,9700 71,5900 |
3,84 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,1440 21:40 |
848,9000 847,4200 |
+0,22 % 1,83 |
886,8500 838,1300 |
34,95 Mrd. | |
Coterra Energy Inc US1270971039 |
26,09 21:40 |
26,60 26,72 |
-1,99 % -0,53 |
27,65 26,23 |
2,76 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4900 21:41 |
269,0200 263,9100 |
-28,94 % -110,14 |
392,1500 263,9100 |
50,41 Mrd. | |
Crown Castle Inc US22822V1017 |
104,59 21:40 |
103,79 103,94 |
+8,38 % 8,09 |
105,63 95,29 |
5,13 Mrd. |