S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+9,85 % 2,77 |
30,90 28,24 |
2,80 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-7,84 % -9,00 |
116,61 105,77 |
13,57 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+14,79 % 13,12 |
101,83 88,42 |
3,45 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-1,37 % -3,43 |
259,82 243,21 |
6,34 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-20,46 % -42,99 |
219,5500 167,0800 |
13,98 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
+9,08 % 7,76 |
94,2000 85,5500 |
2,34 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
-4,01 % -2,16 |
55,5400 50,4300 |
4,80 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
+1,35 % 0,52 |
46,20 38,44 |
10,23 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+2,81 % 7,51 |
297,64 269,47 |
2,39 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-1,71 % -0,90 |
56,10 50,72 |
3,01 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
+1,95 % 1,44 |
78,7900 71,5900 |
4,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
-4,70 % -40,58 |
886,8500 810,0300 |
38,97 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-10,34 % -2,78 |
27,37 24,11 |
3,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-43,72 % -169,29 |
390,7100 217,8900 |
72,40 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+19,19 % 18,55 |
115,21 96,07 |
4,97 Mrd. |