S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,69 20:27 |
29,30 29,27 |
+1,19 % 0,35 |
30,12 28,13 |
2,94 Mrd. | |
ConocoPhillips US20825C1045 |
110,99 20:27 |
111,72 110,83 |
-3,63 % -4,18 |
116,61 110,83 |
12,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,39 20:26 |
94,00 93,25 |
+4,51 % 4,12 |
94,64 88,42 |
2,89 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,85 20:26 |
246,00 245,98 |
-7,27 % -19,28 |
265,13 243,21 |
7,03 Mrd. | |
Constellation Energy Corporation US21037T1097 |
176,7200 20:27 |
188,2900 189,8700 |
-18,22 % -39,38 |
222,3700 186,6700 |
13,99 Mrd. | |
Cooper Companies Inc US2166485019 |
92,9000 20:27 |
90,9900 90,6700 |
+3,44 % 3,09 |
91,4700 85,5100 |
2,55 Mrd. | |
Copart Inc US2172041061 |
51,4750 20:27 |
52,2500 52,3200 |
-6,24 % -3,43 |
55,5400 51,6500 |
5,78 Mrd. | |
Corning Inc US2193501051 |
43,86 20:27 |
43,81 44,06 |
+9,92 % 3,96 |
46,20 38,28 |
9,03 Mrd. | |
Corpay Inc US2199481068 |
287,10 20:27 |
288,99 289,38 |
+6,46 % 17,43 |
297,52 266,26 |
2,80 Mrd. | |
Corteva Inc US22052L1044 |
54,27 20:27 |
54,69 54,39 |
+2,57 % 1,36 |
55,54 50,72 |
3,03 Mrd. | |
CoStar Group Inc US22160N1090 |
78,6000 20:27 |
75,3600 74,8400 |
+5,70 % 4,24 |
76,9700 71,5900 |
4,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
835,3300 20:27 |
844,6000 852,1100 |
-1,51 % -12,83 |
886,8500 838,1300 |
36,44 Mrd. | |
Coterra Energy Inc US1270971039 |
25,91 20:27 |
26,32 26,13 |
-6,29 % -1,74 |
27,65 26,13 |
2,94 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9450 20:26 |
270,0000 268,8800 |
-30,69 % -115,99 |
392,1500 263,9100 |
59,44 Mrd. | |
Crown Castle Inc US22822V1017 |
105,57 20:26 |
104,52 104,29 |
+8,35 % 8,14 |
105,63 95,29 |
5,50 Mrd. |