S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-0,77 % -0,22 |
29,34 28,13 |
2,91 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+2,03 % 2,25 |
115,17 109,39 |
13,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+1,74 % 1,58 |
92,19 88,42 |
2,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+2,04 % 5,20 |
265,13 250,37 |
6,63 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
-1,27 % -2,79 |
222,3700 200,2700 |
13,36 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-3,60 % -3,39 |
94,2000 85,5100 |
2,23 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+4,67 % 2,48 |
55,5400 53,0600 |
5,15 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+19,80 % 7,54 |
45,62 37,25 |
9,35 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+13,70 % 34,52 |
286,52 249,66 |
3,11 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+2,95 % 1,52 |
53,94 50,72 |
3,33 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
+0,78 % 0,59 |
75,7900 71,5900 |
4,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-0,36 % -3,06 |
886,8500 842,9000 |
35,45 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
-0,15 % -0,04 |
27,65 26,23 |
3,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
-3,00 % -11,49 |
392,1500 370,4300 |
48,52 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+3,73 % 3,72 |
103,55 95,29 |
5,30 Mrd. |