S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+2,81 % 0,81 |
30,12 28,13 |
2,95 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+2,70 % 3,01 |
116,61 111,19 |
14,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+4,10 % 3,70 |
94,11 88,42 |
2,92 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-6,85 % -18,05 |
265,13 245,45 |
6,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-13,22 % -28,83 |
222,3700 186,6700 |
14,48 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-0,83 % -0,76 |
91,5100 85,5100 |
2,47 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
-4,66 % -2,53 |
55,5400 51,6500 |
5,70 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+10,64 % 4,26 |
46,20 38,28 |
8,99 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+9,01 % 24,08 |
297,52 266,26 |
3,02 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+3,51 % 1,86 |
55,54 50,72 |
3,33 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
+0,62 % 0,46 |
76,9700 71,5900 |
4,13 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-1,20 % -10,18 |
886,8500 838,1300 |
36,59 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+0,68 % 0,18 |
27,65 26,23 |
3,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-19,88 % -75,67 |
392,1500 304,9600 |
57,91 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+8,89 % 8,58 |
105,63 95,29 |
5,30 Mrd. |