S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
+1,56 % 0,45 |
30,12 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-0,46 % -0,51 |
116,61 111,19 |
11,56 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
+3,22 % 2,91 |
94,64 88,42 |
2,78 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
-6,65 % -17,52 |
265,13 243,21 |
6,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
-12,96 % -28,26 |
222,3700 186,6700 |
13,63 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
-0,92 % -0,84 |
91,4700 85,5100 |
2,40 Mrd. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
-3,54 % -1,92 |
55,5400 51,6500 |
5,61 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+10,01 % 4,01 |
46,20 38,28 |
8,75 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
+8,32 % 22,23 |
297,52 266,26 |
2,74 Mrd. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
+2,78 % 1,47 |
55,54 50,72 |
2,95 Mrd. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
+1,22 % 0,90 |
76,9700 71,5900 |
3,84 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,45 % 3,80 |
886,8500 838,1300 |
34,95 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-1,84 % -0,49 |
27,65 26,23 |
2,76 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-29,36 % -111,75 |
392,1500 263,9100 |
50,41 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
+8,07 % 7,79 |
105,63 95,29 |
5,13 Mrd. |