S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
+1,38 % 0,54 |
40,2600 38,6700 |
13,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+3,99 % 1,23 |
32,83 30,17 |
3,26 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-5,33 % -5,83 |
114,37 102,57 |
12,39 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+3,67 % 3,70 |
104,97 99,23 |
3,62 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
+4,77 % 11,49 |
251,71 237,97 |
5,32 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+5,28 % 9,83 |
196,7400 173,1100 |
10,62 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+20,90 % 19,11 |
110,5300 91,4200 |
2,73 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
-1,49 % -0,76 |
53,5200 49,3800 |
5,14 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+7,35 % 2,91 |
42,52 39,59 |
3,46 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+6,75 % 19,43 |
315,55 288,00 |
2,88 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+8,92 % 4,64 |
57,30 51,99 |
3,56 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
+7,25 % 5,33 |
79,6100 73,5400 |
2,87 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+6,18 % 53,29 |
915,0300 862,7100 |
30,89 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-4,85 % -1,16 |
24,50 22,62 |
2,76 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+1,14 % 2,91 |
277,2800 246,3900 |
27,03 Mrd. |