S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-5,38 % -1,60 |
30,00 28,30 |
2,67 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,79 % 0,90 |
115,17 109,39 |
15,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-5,31 % -4,97 |
93,72 88,81 |
3,29 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
+0,02 % 0,05 |
265,13 250,03 |
6,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+0,87 % 1,81 |
222,3700 198,0000 |
17,98 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,72 % -9,21 |
95,2500 86,3900 |
2,36 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
+2,36 % 1,24 |
55,2700 52,6500 |
5,41 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+2,84 % 1,06 |
40,21 36,86 |
6,58 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+3,50 % 9,04 |
270,34 249,66 |
3,05 Mrd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-5,56 % -3,09 |
55,57 51,18 |
4,01 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-5,41 % -4,22 |
78,6200 72,7300 |
4,87 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+5,80 % 47,27 |
870,7500 815,3900 |
32,20 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
-3,03 % -0,84 |
28,29 26,54 |
3,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+25,43 % 78,49 |
392,1500 305,5800 |
64,19 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-6,26 % -6,45 |
103,62 95,29 |
5,94 Mrd. |