S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+3,96 % 1,13 |
30,12 28,13 |
3,07 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+2,71 % 3,02 |
116,61 111,19 |
14,60 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+3,88 % 3,51 |
94,11 88,42 |
3,04 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-6,61 % -17,38 |
265,13 245,45 |
7,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-14,85 % -33,01 |
222,3700 186,6700 |
15,16 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-1,07 % -0,98 |
91,7300 85,5100 |
2,59 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
-4,26 % -2,30 |
55,5400 51,6500 |
5,95 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+11,19 % 4,46 |
46,20 38,28 |
9,45 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+10,97 % 28,78 |
297,52 262,45 |
3,21 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+4,60 % 2,41 |
55,54 50,72 |
3,52 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
+1,82 % 1,33 |
76,9700 71,5900 |
4,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-2,82 % -24,31 |
886,8500 838,1300 |
38,27 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
-0,33 % -0,09 |
27,65 26,23 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-20,20 % -77,18 |
392,1500 304,9600 |
60,14 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+8,99 % 8,67 |
105,63 95,29 |
5,58 Mrd. |