S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,30 22:10 |
28,60 28,42 |
-5,29 % -1,58 |
30,00 28,34 |
2,41 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,36 22:10 |
115,04 114,38 |
-1,82 % -2,12 |
115,17 109,39 |
15,00 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,81 22:10 |
89,76 89,42 |
-6,07 % -5,74 |
93,72 89,39 |
3,09 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
256,29 22:10 |
258,54 257,28 |
+2,42 % 6,06 |
265,13 250,03 |
5,55 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
-5,62 % -12,20 |
222,3700 198,0000 |
16,74 Mrd. | |
|
Cooper Companies Inc US2166485019 |
86,3900 22:00 |
87,3000 87,3000 |
-8,40 % -7,92 |
95,2500 87,3000 |
2,21 Mrd. | |
|
Copart Inc US2172041061 |
53,3500 22:00 |
54,1200 54,1600 |
+1,56 % 0,82 |
55,2700 52,5300 |
5,67 Mrd. | |
|
Corning Inc US2193501051 |
38,66 22:10 |
38,94 38,85 |
+3,76 % 1,40 |
40,21 36,86 |
6,18 Mrd. | |
|
Corpay Inc US2199481068 |
266,26 22:10 |
268,01 266,41 |
-0,53 % -1,41 |
270,34 249,66 |
2,79 Mrd. | |
|
Corteva Inc US22052L1044 |
53,07 22:10 |
53,91 53,94 |
-5,13 % -2,87 |
55,57 51,18 |
3,76 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,9300 74,1400 |
-5,49 % -4,29 |
78,6200 72,7300 |
4,59 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,6700 22:00 |
853,5000 849,9900 |
+4,42 % 35,78 |
870,7500 815,3900 |
29,33 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,54 22:10 |
26,83 26,67 |
-6,94 % -1,98 |
28,29 26,62 |
3,44 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
392,1500 22:00 |
385,2800 383,1900 |
+25,02 % 78,48 |
390,4300 305,5800 |
61,82 Mrd. | |
|
Crown Castle Inc US22822V1017 |
95,98 22:10 |
96,95 97,70 |
-6,36 % -6,52 |
103,62 95,34 |
5,53 Mrd. |