S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,70 17:33 |
30,22 30,09 |
+3,59 % 1,03 |
30,12 28,13 |
2,97 Mrd. | |
ConocoPhillips US20825C1045 |
115,07 17:33 |
117,16 116,61 |
+5,17 % 5,66 |
116,61 111,19 |
13,74 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,13 17:33 |
94,57 94,11 |
+4,14 % 3,74 |
94,11 88,42 |
2,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,48 17:32 |
249,47 248,26 |
-6,51 % -17,17 |
265,13 248,09 |
6,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,1750 17:33 |
188,0200 187,2800 |
-15,08 % -33,24 |
222,3700 186,6700 |
14,63 Mrd. | |
Cooper Companies Inc US2166485019 |
90,2200 17:33 |
91,8000 91,3200 |
-1,57 % -1,44 |
91,7300 85,5100 |
2,52 Mrd. | |
Copart Inc US2172041061 |
51,9450 17:34 |
51,8800 51,6500 |
-5,31 % -2,92 |
55,5400 51,6500 |
5,70 Mrd. | |
Corning Inc US2193501051 |
44,30 17:33 |
45,08 44,99 |
+10,17 % 4,09 |
46,20 38,28 |
9,19 Mrd. | |
Corpay Inc US2199481068 |
290,47 17:33 |
295,03 293,97 |
+15,06 % 38,02 |
297,52 262,45 |
3,12 Mrd. | |
Corteva Inc US22052L1044 |
54,42 17:33 |
55,28 55,20 |
+4,88 % 2,53 |
55,54 50,72 |
3,40 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7600 17:33 |
75,2200 75,2700 |
+1,42 % 1,03 |
76,9700 71,5900 |
4,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,2100 17:33 |
836,5100 839,3700 |
-3,28 % -28,54 |
886,8500 839,3700 |
36,60 Mrd. | |
Coterra Energy Inc US1270971039 |
26,73 17:33 |
27,13 27,11 |
+0,19 % 0,05 |
27,65 26,23 |
3,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
311,5866 17:32 |
294,5100 343,0500 |
-20,01 % -77,92 |
392,1500 343,0500 |
47,29 Mrd. | |
Crown Castle Inc US22822V1017 |
104,22 17:33 |
105,53 105,04 |
+9,31 % 8,88 |
105,63 95,29 |
5,23 Mrd. |