S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 21:32 |
28,37 28,40 |
-3,30 % -0,98 |
29,34 28,13 |
2,53 Mrd. | |
ConocoPhillips US20825C1045 |
111,55 21:33 |
110,91 112,23 |
-0,40 % -0,45 |
115,17 109,39 |
13,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,03 21:33 |
88,30 88,42 |
-2,82 % -2,58 |
92,32 88,42 |
2,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,26 21:32 |
254,17 253,84 |
+0,93 % 2,33 |
265,13 250,37 |
6,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7000 21:32 |
217,0400 215,7300 |
+8,94 % 17,70 |
222,3700 200,2700 |
14,22 Mrd. | |
Cooper Companies Inc US2166485019 |
85,1550 21:33 |
85,9800 85,6500 |
-9,77 % -9,23 |
95,0800 85,5100 |
2,05 Mrd. | |
Copart Inc US2172041061 |
54,4150 21:33 |
55,0100 54,7900 |
+1,22 % 0,66 |
55,2700 53,0600 |
4,87 Mrd. | |
Corning Inc US2193501051 |
44,55 21:33 |
43,55 43,05 |
+20,63 % 7,62 |
43,05 36,86 |
7,59 Mrd. | |
Corpay Inc US2199481068 |
269,76 21:32 |
272,16 271,56 |
+4,15 % 10,75 |
271,56 249,66 |
2,69 Mrd. | |
Corteva Inc US22052L1044 |
50,90 21:33 |
51,63 51,72 |
-3,78 % -2,00 |
53,94 51,18 |
3,57 Mrd. | |
CoStar Group Inc US22160N1090 |
71,9200 21:33 |
72,6300 72,6300 |
-5,63 % -4,29 |
77,6400 72,6300 |
4,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,8000 21:33 |
883,8500 880,8400 |
+4,76 % 40,22 |
885,6700 845,6700 |
29,00 Mrd. | |
Coterra Energy Inc US1270971039 |
26,58 21:33 |
26,41 26,57 |
-3,63 % -1,00 |
28,29 26,23 |
3,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7883 21:32 |
392,5100 390,7100 |
+9,93 % 34,67 |
392,1500 374,5700 |
53,87 Mrd. | |
Crown Castle Inc US22822V1017 |
96,91 21:33 |
96,43 96,62 |
-3,69 % -3,71 |
100,26 95,29 |
5,18 Mrd. |