S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
+0,66 % 0,26 |
40,2600 38,5300 |
12,97 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+8,05 % 2,44 |
32,74 29,83 |
3,07 Mrd. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-2,08 % -2,25 |
114,37 106,02 |
12,22 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
+2,77 % 2,78 |
104,40 99,23 |
3,48 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
+3,81 % 9,14 |
249,01 237,97 |
4,97 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-7,44 % -13,92 |
196,7400 173,1100 |
10,47 Mrd. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+14,50 % 13,50 |
106,5900 90,9700 |
2,53 Mrd. | |
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
-1,26 % -0,63 |
53,5200 49,4600 |
4,85 Mrd. | |
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
+5,26 % 2,03 |
42,52 38,45 |
3,51 Mrd. | |
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
+5,81 % 16,64 |
315,55 278,25 |
2,78 Mrd. | |
Corteva Inc US22052L1044 |
55,33 06.09.24 |
54,92 55,11 |
+7,33 % 3,78 |
57,30 51,22 |
3,23 Mrd. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
+4,73 % 3,50 |
77,8500 72,0300 |
2,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+4,44 % 37,25 |
908,9000 839,4300 |
30,82 Mrd. | |
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-4,46 % -1,07 |
24,50 22,92 |
2,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
+2,44 % 5,87 |
277,2800 239,3400 |
28,99 Mrd. |