S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
+1,64 % 0,64 |
40,2600 38,5300 |
12,42 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+8,89 % 2,68 |
32,83 29,83 |
3,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-2,77 % -3,01 |
114,37 105,60 |
11,69 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+3,69 % 3,73 |
104,75 99,23 |
3,33 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
+3,93 % 9,48 |
250,89 237,97 |
4,99 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
-7,87 % -14,95 |
196,7400 173,1100 |
9,61 Mrd. | |
|
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+16,00 % 14,90 |
108,0300 90,9700 |
2,51 Mrd. | |
|
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
-3,08 % -1,57 |
53,5200 49,4200 |
4,72 Mrd. | |
|
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+6,55 % 2,52 |
42,52 39,31 |
3,35 Mrd. | |
|
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+8,22 % 23,36 |
315,55 278,25 |
2,56 Mrd. | |
|
Corteva Inc US22052L1044 |
55,80 09.09.24 |
55,64 55,33 |
+8,22 % 4,24 |
57,30 51,22 |
3,23 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+7,65 % 5,65 |
79,5300 72,0300 |
2,60 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+4,86 % 41,56 |
908,9000 862,7100 |
29,14 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-5,39 % -1,30 |
24,50 22,80 |
2,42 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
+2,36 % 5,68 |
277,2800 239,3400 |
26,74 Mrd. |