S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,33 21:38 |
29,56 29,66 |
+1,17 % 0,34 |
30,12 28,99 |
555,55 Mio. | |
ConocoPhillips US20825C1045 |
110,87 21:37 |
111,85 112,32 |
-3,75 % -4,32 |
116,61 112,32 |
3,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,69 21:36 |
94,44 94,64 |
+2,34 % 2,14 |
94,64 91,55 |
848,64 Mio. | |
Constellation Brands Inc US21036P1084 |
245,91 21:36 |
244,44 243,21 |
-0,88 % -2,18 |
248,26 243,21 |
1,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4500 21:37 |
189,6700 190,4200 |
-6,56 % -13,43 |
204,8800 186,6700 |
4,01 Mrd. | |
Cooper Companies Inc US2166485019 |
90,5000 21:35 |
91,4500 91,4700 |
+0,40 % 0,36 |
91,4700 90,1400 |
581,31 Mio. | |
Copart Inc US2172041061 |
52,4300 21:37 |
52,5200 52,5300 |
-2,91 % -1,57 |
54,0000 51,6500 |
1,46 Mrd. | |
Corning Inc US2193501051 |
44,35 21:37 |
44,30 44,31 |
-4,00 % -1,85 |
46,20 44,31 |
1,57 Mrd. | |
Corpay Inc US2199481068 |
290,55 21:36 |
290,36 290,35 |
-1,04 % -3,06 |
297,52 290,35 |
471,17 Mio. | |
Corteva Inc US22052L1044 |
54,57 21:37 |
54,55 54,77 |
+0,68 % 0,37 |
55,54 54,20 |
663,69 Mio. | |
CoStar Group Inc US22160N1090 |
75,0900 21:37 |
76,2900 75,5100 |
-2,44 % -1,88 |
76,9700 74,4000 |
826,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,9020 21:37 |
848,9000 847,4200 |
+0,02 % 0,13 |
850,7700 838,1300 |
8,20 Mrd. | |
Coterra Energy Inc US1270971039 |
26,10 21:37 |
26,60 26,72 |
-4,64 % -1,27 |
27,37 26,72 |
744,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7400 21:38 |
269,0200 263,9100 |
-26,64 % -98,31 |
369,0500 263,9100 |
29,70 Mrd. | |
Crown Castle Inc US22822V1017 |
104,64 21:37 |
103,79 103,94 |
+0,71 % 0,74 |
105,63 103,90 |
1,22 Mrd. |