S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
+1,04 % 0,31 |
30,38 29,94 |
548,00 Mio. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-2,23 % -2,47 |
111,20 108,39 |
4,05 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,21 01.08.24 |
98,14 97,52 |
+3,91 % 3,77 |
100,21 96,44 |
777,02 Mio. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
-3,20 % -8,11 |
253,48 243,30 |
1,30 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
+1,45 % 2,53 |
189,8000 168,6900 |
3,78 Mrd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
+1,06 % 0,99 |
94,2000 92,6100 |
422,16 Mio. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
+2,31 % 1,18 |
52,3300 51,0500 |
1,06 Mrd. | |
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
-6,56 % -2,81 |
42,85 39,74 |
2,75 Mrd. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
-2,49 % -7,27 |
297,64 284,90 |
462,50 Mio. | |
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
-4,31 % -2,39 |
56,10 53,00 |
875,18 Mio. | |
CoStar Group Inc US22160N1090 |
77,1400 01.08.24 |
78,1100 78,0200 |
-1,75 % -1,37 |
78,7900 77,1400 |
781,54 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
-0,09 % -0,71 |
822,0000 810,0300 |
7,17 Mrd. | |
Coterra Energy Inc US1270971039 |
25,40 01.08.24 |
25,96 25,80 |
-1,47 % -0,38 |
25,80 25,40 |
709,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-12,47 % -31,94 |
258,8100 224,2200 |
16,54 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
+4,44 % 4,77 |
112,29 107,52 |
1,12 Mrd. |